Market Cap AU$3.90T -1.61%
Volume 24h AU$250.80B -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 25 Seconds ago
Transmute Protocol XPB

Transmute Protocol (XPB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2022 AU$0.601723 AU$0.601723 AU$0.601723 AU$0.601723 - -
Mar-27 2022 AU$0.601723 AU$0.601723 AU$0.601723 AU$0.601723 - -
Mar-26 2022 AU$0.601723 AU$0.601723 AU$0.601723 AU$0.601723 - -
Mar-25 2022 AU$0.601723 AU$0.601723 AU$0.601723 AU$0.601723 - -
Mar-24 2022 AU$0.601723 AU$0.601723 AU$0.601723 AU$0.601723 - -
Mar-23 2022 AU$0.601723 AU$0.601723 AU$0.601723 AU$0.601723 - -
Mar-22 2022 AU$0.601723 AU$0.601723 AU$0.601723 AU$0.601723 - -
Mar-21 2022 AU$0.601723 AU$0.586524 AU$0.609993 AU$0.590641 - -
Mar-20 2022 AU$0.590641 AU$0.583617 AU$0.610459 AU$0.608234 - -
Mar-19 2022 AU$0.608233 AU$0.602141 AU$0.614927 AU$0.608251 - -
Mar-18 2022 AU$0.608251 AU$0.573619 AU$0.614513 AU$0.581466 - -
Mar-17 2022 AU$0.581466 AU$0.568963 AU$0.583546 AU$0.572052 - -
Mar-16 2022 AU$0.572052 AU$0.539553 AU$0.574256 AU$0.541315 - -
Mar-15 2022 AU$0.541315 AU$0.519688 AU$0.548383 AU$0.534362 - -
Mar-14 2022 AU$0.534362 AU$0.517957 AU$0.537147 AU$0.519298 - -

Historical and market price analysis of Transmute Protocol (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 383 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51606 AUD.