Market Cap $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Coins
28.497
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-29 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-28 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-27 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-26 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-25 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-24 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-23 2023 | $0.00079038 | $0.00068978 | $0.0009336 | $0.00093171 | $812 | - |
Apr-22 2023 | $0.00093171 | $0.00091872 | $0.00094479 | $0.00094479 | $59 | - |
Apr-21 2023 | $0.00094479 | $0.0009133 | $0.00095944 | $0.00091953 | - | - |
Apr-20 2023 | $0.00091923 | $0.0009124 | $0.00098028 | $0.00096781 | $59 | - |
Apr-19 2023 | $0.00096777 | $0.00096241 | $0.00101251 | $0.00101251 | $39 | - |
Apr-18 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |
Apr-17 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |
Apr-16 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |