Market Cap HK$19.33T -0.86%
Volume 24h HK$836.91B 3.05%
BTC % 50.03% -0.04%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 1 minute ago
Transaction Service fee TSF

Transaction Service fee (TSF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.294802 HK$0.294802 HK$0.294802 HK$0.294802 - -
Oct-04 2022 HK$0.294802 HK$0.294802 HK$0.294802 HK$0.294802 - -
Oct-03 2022 HK$0.294802 HK$0.294802 HK$0.294802 HK$0.294802 - -
Oct-02 2022 HK$0.294802 HK$0.294802 HK$0.294802 HK$0.294802 - -
Oct-01 2022 HK$0.294802 HK$0.294802 HK$0.294802 HK$0.294802 - -
Sep-30 2022 HK$0.294802 HK$0.294802 HK$0.294802 HK$0.294802 - -
Sep-29 2022 HK$0.294802 HK$0.294771 HK$0.389999 HK$0.389993 - -
Sep-28 2022 HK$0.389985 HK$0.358419 HK$0.45118 HK$0.437484 HK$19,564 -
Sep-27 2022 HK$0.437485 HK$0.429661 HK$0.468751 HK$0.468736 HK$28,993 -
Sep-26 2022 HK$0.468739 HK$0.468726 HK$0.625048 HK$0.625021 HK$28,010 -
Sep-25 2022 HK$0.625026 HK$0.625009 HK$0.781311 HK$0.729169 HK$28,592 -
Sep-24 2022 HK$0.729167 HK$0.703144 HK$0.781306 HK$0.772553 HK$19,739 -
Sep-23 2022 HK$0.772553 HK$0.703085 HK$0.956991 HK$0.763579 HK$55,546 -
Sep-22 2022 HK$0.763572 HK$0.763561 HK$0.846991 HK$0.846954 HK$36,146 -
Sep-21 2022 HK$0.846937 HK$0.78128 HK$0.961053 HK$0.856198 HK$43,037 -

Historical and market price analysis of Transaction Service fee (TSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8124 HKD.