Market Cap $3.54T
2.06%
Volume 24h $206.01B
24.19%
BTC % 59.87%
-0.58%
ETH % 8.91%
1.68%
Coins
32.137
+9
Exchanges
885
Last update
1 minute ago
Trading GPT (TGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-11 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-10 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-09 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-08 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-07 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-06 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-05 2025 | $0.00158488 | $0.0015803 | $0.00158488 | $0.0015803 | $8 | - |
| Jan-04 2025 | $0.0015803 | $0.00155664 | $0.0015803 | $0.00155664 | $35 | - |
| Jan-03 2025 | $0.00155664 | $0.00154156 | $0.00155664 | $0.00154156 | $31 | - |
| Jan-02 2025 | $0.00154156 | $0.00153036 | $0.00154156 | $0.00153036 | $24 | - |
| Jan-01 2025 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-31 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-30 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-29 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |