Market Cap CN¥18.89T 0.52%
Volume 24h CN¥1.14T -12.17%
BTC % 50.58% -0.57%
ETH % 16.07% -0.74%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
Trade Fighter TDF

Trade Fighter (TDF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥0.748966 CN¥0.743289 CN¥0.755561 CN¥0.752739 - -
Sep-14 2022 CN¥0.752695 CN¥0.736046 CN¥0.761103 CN¥0.750592 - -
Sep-13 2022 CN¥0.754763 CN¥0.74606 CN¥0.843159 CN¥0.831916 - -
Sep-12 2022 CN¥0.831878 CN¥0.486325 CN¥0.834434 CN¥0.491692 - -
Sep-11 2022 CN¥0.491638 CN¥0.486788 CN¥0.504305 CN¥0.504087 - -
Sep-10 2022 CN¥0.504184 CN¥0.495369 CN¥0.803743 CN¥0.495389 - -
Sep-09 2022 CN¥0.495358 CN¥0.474242 CN¥0.498994 CN¥0.474337 - -
Sep-08 2022 CN¥0.473983 CN¥0.466433 CN¥0.71863 CN¥0.47071 - -
Sep-07 2022 CN¥0.470782 CN¥0.440528 CN¥0.701695 CN¥0.442871 - -
Sep-06 2022 CN¥0.442851 CN¥0.442785 CN¥0.479028 CN¥0.464737 - -
Sep-05 2022 CN¥0.464741 CN¥0.461702 CN¥0.744888 CN¥0.466644 - -
Sep-04 2022 CN¥0.466523 CN¥0.462391 CN¥0.469184 CN¥0.46533 - -
Sep-03 2022 CN¥0.465306 CN¥0.461719 CN¥0.466973 CN¥0.465412 - -
Sep-02 2022 CN¥0.465458 CN¥0.460645 CN¥0.754393 CN¥0.749882 - -
Sep-01 2022 CN¥0.749922 CN¥0.477869 CN¥0.752216 CN¥0.477898 - -

Historical and market price analysis of Trade Fighter (TDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2772 CNY.