Market Cap $2.63T
0.52%
Volume 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
CryptoInsight (TKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Feb-03 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Feb-02 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Feb-01 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-31 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-30 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-29 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-28 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-27 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-26 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-25 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-24 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-23 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-22 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-21 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |