Рыночная кепка $2.25T
-5.72%
Объем 24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Монеты
26.917
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Feb-03 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Feb-02 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Feb-01 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-31 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-30 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-29 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-28 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-27 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-26 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-25 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-24 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-23 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-22 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-21 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |