Market Cap CA$3.31T -1.14%
Volume 24h CA$162.66B -3.38%
BTC % 49.7% 0.2%
ETH % 16.87% -0.35%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
Toucan Protocol: Base Carbon Tonne BCT

Toucan Protocol: Base Carbon Tonne (BCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$1.0143 CA$0.983454 CA$1.0691 CA$1.0039 CA$22,649 -
Jun-27 2024 CA$1.0062 CA$0.959255 CA$1.0481 CA$0.959892 CA$41,040 -
Jun-26 2024 CA$0.940811 CA$0.940811 CA$1.0136 CA$1.0136 CA$56,324 -
Jun-25 2024 CA$1.0164 CA$0.818567 CA$1.0164 CA$0.818567 CA$47,860 -
Jun-24 2024 CA$0.817076 CA$0.80333 CA$0.840321 CA$0.830123 CA$15,084 -
Jun-23 2024 CA$0.830109 CA$0.814628 CA$0.833438 CA$0.824969 CA$12,071 -
Jun-22 2024 CA$0.82054 CA$0.791873 CA$0.824789 CA$0.791873 CA$5,228 -
Jun-21 2024 CA$0.791875 CA$0.768718 CA$0.803485 CA$0.801942 CA$7,258 -
Jun-20 2024 CA$0.801874 CA$0.750733 CA$0.806637 CA$0.806637 CA$7,085 -
Jun-19 2024 CA$0.80663 CA$0.775837 CA$0.902208 CA$0.874279 CA$56,444 -
Jun-18 2024 CA$0.871299 CA$0.862895 CA$0.90705 CA$0.90705 CA$17,252 -
Jun-17 2024 CA$0.884347 CA$0.878746 CA$0.941834 CA$0.941834 CA$13,805 -
Jun-16 2024 CA$0.94611 CA$0.94611 CA$0.9824 CA$0.982399 CA$11,776 -
Jun-15 2024 CA$0.982207 CA$0.821274 CA$1.0115 CA$0.821274 CA$38,199 -
Jun-14 2024 CA$0.818592 CA$0.779365 CA$0.818592 CA$0.794115 CA$15,031 -

Historical and market price analysis of Toucan Protocol: Base Carbon Tonne (BCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 982 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.