Market Cap $2.31T
-1.87%
Volume 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Coins
28.372
+10
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
Aug-02 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
Aug-01 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
Jul-31 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
Jul-30 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
Jul-29 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
Jul-28 2023 | $0.000000000024188261326653 | $0.000000000024091378572252 | $0.000000000024235948649752 | $0.00000000002412085050247 | - | - |
Jul-27 2023 | $0.000000000024086653579074 | $0.000000000023844561122242 | $0.000000000024153083028807 | $0.000000000023844561122242 | $1 | - |
Jul-26 2023 | $0.000000000023844561122242 | $0.000000000023844561122242 | $0.000000000023844561122242 | $0.000000000023844561122242 | - | - |
Jul-25 2023 | $0.000000000023833622436099 | $0.00000000002377912160479 | $0.000000000024311749357262 | $0.000000000024311749357262 | $2 | - |
Jul-24 2023 | $0.000000000024311749357262 | $0.000000000024311749357262 | $0.000000000024311749357262 | $0.000000000024311749357262 | - | - |
Jul-23 2023 | $0.000000000024294797994841 | $0.000000000024236706353799 | $0.000000000024482017946449 | $0.000000000024482017946449 | $8 | - |
Jul-22 2023 | $0.000000000024482017946449 | $0.000000000024482017946449 | $0.000000000024482017946449 | $0.000000000024482017946449 | - | - |
Jul-21 2023 | $0.000000000024468984686272 | $0.000000000024323449889199 | $0.000000000024601205972386 | $0.000000000024323449889199 | $5 | - |
Jul-20 2023 | $0.000000000024323449889199 | $0.000000000024323449889199 | $0.000000000024323449889199 | $0.000000000024323449889199 | - | - |