Market Cap R45.46T -1.9%
Volume 24h R2.56T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 57 Seconds ago
Totally A Rug Pull TARP

Totally A Rug Pull (TARP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2022 R0.0000019497 R0.0000002727 R0.0000082525 R0.0000002925 R4,758 -
Dec-22 2022 R0.0000002926 R0.0000001862 R0.0000012047 R0.0000012013 R1,219 -
Dec-21 2022 R0.0000012002 R0.0000002291 R0.0000026738 R0.0000013923 R3,300 -
Dec-20 2022 R0.0000013907 R0.000000233 R0.0000022099 R0.0000009897 R2,854 -
Dec-19 2022 R0.0000009897 R0.0000005541 R0.0000063727 R0.0000063727 R1,993 -
Dec-18 2022 R0.0000063727 R0.0000063539 R0.0000063727 R0.0000063539 - -
Dec-17 2022 R0.0000063613 R0.0000061444 R0.0000069398 R0.0000067942 - -
Dec-16 2022 R0.0000068064 R0.000006423 R0.00007206 R0.0000705 R3,312 -
Dec-15 2022 R0.00007047 R0.00007003 R0.0001519 R0.00014962 R833,785 -
Dec-14 2022 R0.00014976 R0.00014374 R0.00015203 R0.00014843 R1,053,136 -
Dec-13 2022 R0.00014826 R0.00013976 R0.00015206 R0.000149 R1,795,637 -
Dec-12 2022 R0.00014927 R0.00014657 R0.00017674 R0.00017512 R2,098,732 -
Dec-11 2022 R0.00017512 R0.00017352 R0.00018381 R0.00018261 R1,564,225 -
Dec-10 2022 R0.00018261 R0.00017725 R0.00018323 R0.00017831 R1,123,683 -
Dec-09 2022 R0.00017847 R0.00017417 R0.00018448 R0.00018271 R1,481,131 -

Historical and market price analysis of Totally A Rug Pull (TARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1816 ZAR.