Market Cap MX$45.25T 2.32%
Volume 24h MX$1.62T 14.91%
BTC % 50.13% 0.63%
ETH % 16.76% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Totally A Rug Pull TARP

Totally A Rug Pull (TARP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2022 MX$0.0000019639 MX$0.0000002747 MX$0.0000083126 MX$0.0000002947 MX$4,793 -
Dec-22 2022 MX$0.0000002947 MX$0.0000001876 MX$0.0000012135 MX$0.0000012101 MX$1,228 -
Dec-21 2022 MX$0.000001209 MX$0.0000002308 MX$0.0000026933 MX$0.0000014024 MX$3,324 -
Dec-20 2022 MX$0.0000014008 MX$0.0000002347 MX$0.000002226 MX$0.0000009969 MX$2,875 -
Dec-19 2022 MX$0.0000009969 MX$0.0000005582 MX$0.0000064191 MX$0.0000064191 MX$2,008 -
Dec-18 2022 MX$0.0000064191 MX$0.0000064001 MX$0.0000064191 MX$0.0000064001 - -
Dec-17 2022 MX$0.0000064077 MX$0.0000061891 MX$0.0000069904 MX$0.0000068437 - -
Dec-16 2022 MX$0.000006856 MX$0.0000064698 MX$0.00007259 MX$0.00007102 MX$3,336 -
Dec-15 2022 MX$0.00007099 MX$0.00007054 MX$0.000153 MX$0.00015071 MX$839,856 -
Dec-14 2022 MX$0.00015085 MX$0.00014478 MX$0.00015314 MX$0.00014952 MX$1,060,804 -
Dec-13 2022 MX$0.00014934 MX$0.00014077 MX$0.00015317 MX$0.00015008 MX$1,808,711 -
Dec-12 2022 MX$0.00015036 MX$0.00014764 MX$0.00017802 MX$0.0001764 MX$2,114,013 -
Dec-11 2022 MX$0.0001764 MX$0.00017478 MX$0.00018515 MX$0.00018394 MX$1,575,614 -
Dec-10 2022 MX$0.00018394 MX$0.00017854 MX$0.00018456 MX$0.00017961 MX$1,131,864 -
Dec-09 2022 MX$0.00017977 MX$0.00017544 MX$0.00018582 MX$0.00018404 MX$1,491,916 -

Historical and market price analysis of Totally A Rug Pull (TARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 360 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31398 MXN.