Market Cap CHF2.22T 2.32%
Volume 24h CHF79.54B 14.91%
BTC % 50.13% 0.63%
ETH % 16.76% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Totally A Rug Pull TARP

Totally A Rug Pull (TARP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2022 CHF0.0000000965 CHF0.0000000134 CHF0.0000004084 CHF0.0000000144 CHF236 -
Dec-22 2022 CHF0.0000000144 CHF0.000000009219721088401831 CHF0.0000000596 CHF0.0000000594 CHF60 -
Dec-21 2022 CHF0.0000000594 CHF0.0000000113 CHF0.0000001323 CHF0.0000000689 CHF163 -
Dec-20 2022 CHF0.0000000688 CHF0.0000000115 CHF0.0000001093 CHF0.0000000489 CHF141 -
Dec-19 2022 CHF0.0000000489 CHF0.0000000274 CHF0.0000003154 CHF0.0000003154 CHF99 -
Dec-18 2022 CHF0.0000003154 CHF0.0000003144 CHF0.0000003154 CHF0.0000003144 - -
Dec-17 2022 CHF0.0000003148 CHF0.0000003041 CHF0.0000003434 CHF0.0000003362 - -
Dec-16 2022 CHF0.0000003368 CHF0.0000003178 CHF0.0000035669 CHF0.0000034896 CHF164 -
Dec-15 2022 CHF0.0000034881 CHF0.0000034663 CHF0.000007518 CHF0.0000074053 CHF41,266 -
Dec-14 2022 CHF0.0000074122 CHF0.0000071142 CHF0.0000075247 CHF0.0000073467 CHF52,123 -
Dec-13 2022 CHF0.0000073382 CHF0.0000069171 CHF0.0000075261 CHF0.0000073745 CHF88,871 -
Dec-12 2022 CHF0.0000073881 CHF0.0000072544 CHF0.0000087474 CHF0.0000086674 CHF103,872 -
Dec-11 2022 CHF0.0000086674 CHF0.0000085882 CHF0.0000090974 CHF0.000009038 CHF77,418 -
Dec-10 2022 CHF0.000009038 CHF0.0000087729 CHF0.0000090686 CHF0.0000088252 CHF55,614 -
Dec-09 2022 CHF0.0000088332 CHF0.0000086204 CHF0.0000091305 CHF0.0000090428 CHF73,305 -

Historical and market price analysis of Totally A Rug Pull (TARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.