Market Cap zł9.90T 1.12%
Volume 24h zł777.46B 21.88%
BTC % 50.28% -0.15%
ETH % 16.32% -0.42%
Coins 28.098 +23
Exchanges 885
Last update 32 Seconds ago
Toshi TOSHI

Toshi (TOSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2024 zł0.00089527 zł0.00074524 zł0.00089527 zł0.00074524 zł5,377,303 zł365,332,784
Jul-14 2024 zł0.00074835 zł0.00074019 zł0.00081042 zł0.00079429 zł3,377,470 zł305,382,104
Jul-13 2024 zł0.00079957 zł0.00079807 zł0.00081743 zł0.00081743 zł2,669,887 zł326,280,457
Jul-12 2024 zł0.00082719 zł0.00081748 zł0.00084175 zł0.00083977 zł2,992,486 zł337,551,355
Jul-11 2024 zł0.00084398 zł0.0008344 zł0.00087319 zł0.00084061 zł3,416,412 zł344,403,481
Jul-10 2024 zł0.00083689 zł0.00079742 zł0.00084869 zł0.00080065 zł3,263,659 zł341,510,938
Jul-09 2024 zł0.00080074 zł0.0007983 zł0.00085513 zł0.00081691 zł3,317,204 zł326,759,076
Jul-08 2024 zł0.00081542 zł0.00077319 zł0.000834 zł0.00080757 zł3,327,794 zł332,747,979
Jul-07 2024 zł0.00080858 zł0.00080858 zł0.00090868 zł0.00088982 zł3,194,545 zł329,957,947
Jul-06 2024 zł0.00089979 zł0.00084056 zł0.00095522 zł0.00087002 zł3,214,896 zł367,180,352
Jul-05 2024 zł0.00088408 zł0.0007162 zł0.00093279 zł0.0008284 zł3,397,544 zł360,766,284
Jul-04 2024 zł0.00084696 zł0.00084696 zł0.00093523 zł0.00092497 zł3,377,789 zł345,619,565
Jul-03 2024 zł0.00095733 zł0.00093944 zł0.00110133 zł0.00110133 zł3,592,388 zł390,660,723
Jul-02 2024 zł0.00110633 zł0.00110633 zł0.00115019 zł0.00112623 zł3,223,612 zł451,462,255
Jul-01 2024 zł0.00111728 zł0.00103634 zł0.00117695 zł0.001039 zł3,531,799 zł455,929,447

Historical and market price analysis of Toshi (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 347 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9298 PLN.