Market Cap CHF2.32T 0.13%
Volume 24h CHF129.77B 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 31 Seconds ago
Torcoin TOR

Torcoin (TOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2019 CHF0.014595 CHF0.014551 CHF0.014619 CHF0.014558 CHF23 CHF4,602
Feb-27 2019 CHF0.014589 CHF0.013675 CHF0.014615 CHF0.013733 CHF23 CHF4,342
Feb-26 2019 CHF0.01374 CHF0.00880033 CHF0.013763 CHF0.00901468 CHF92 CHF2,849
Feb-25 2019 CHF0.00901936 CHF0.00900189 CHF0.009061 CHF0.00901805 - CHF2,851
Feb-23 2019 CHF0.012286 CHF0.012267 CHF0.012337 CHF0.012337 - CHF3,901
Feb-22 2019 CHF0.012346 CHF0.012193 CHF0.01235 CHF0.012199 - CHF3,856
Feb-21 2019 CHF0.012192 CHF0.00736981 CHF0.012267 CHF0.00741915 CHF1 CHF2,345
Feb-20 2019 CHF0.00744145 CHF0.00734991 CHF0.00746192 CHF0.00740817 - CHF2,342
Feb-19 2019 CHF0.00927346 CHF0.00754528 CHF0.00930313 CHF0.00755042 - CHF2,387
Feb-18 2019 CHF0.00755084 CHF0.00525709 CHF0.0075704 CHF0.00526237 CHF9 CHF1,663
Feb-17 2019 CHF0.00526168 CHF0.00518994 CHF0.011148 CHF0.011008 CHF4 CHF3,480
Feb-16 2019 CHF0.011014 CHF0.011004 CHF0.012798 CHF0.012715 CHF1 CHF4,020
Feb-15 2019 CHF0.012704 CHF0.010173 CHF0.012762 CHF0.010193 - CHF3,222
Feb-14 2019 CHF0.0102 CHF0.00970824 CHF0.010244 CHF0.00974486 CHF2 CHF3,080
Feb-13 2019 CHF0.00976542 CHF0.00973248 CHF0.013568 CHF0.013493 CHF1 CHF4,266

Historical and market price analysis of Torcoin (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88796 CHF.