Market Cap CA$3.59T 0.13%
Volume 24h CA$200.89B 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
Torcoin TOR

Torcoin (TOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2019 CA$0.022592 CA$0.022525 CA$0.02263 CA$0.022535 CA$36 CA$7,124
Feb-27 2019 CA$0.022583 CA$0.021169 CA$0.022623 CA$0.021258 CA$36 CA$6,722
Feb-26 2019 CA$0.02127 CA$0.013622 CA$0.021305 CA$0.013954 CA$143 CA$4,411
Feb-25 2019 CA$0.013961 CA$0.013934 CA$0.014026 CA$0.013959 - CA$4,414
Feb-23 2019 CA$0.019019 CA$0.018989 CA$0.019098 CA$0.019098 - CA$6,038
Feb-22 2019 CA$0.019112 CA$0.018874 CA$0.019118 CA$0.018884 - CA$5,970
Feb-21 2019 CA$0.018873 CA$0.011408 CA$0.018989 CA$0.011484 CA$1 CA$3,630
Feb-20 2019 CA$0.011519 CA$0.011377 CA$0.01155 CA$0.011467 - CA$3,625
Feb-19 2019 CA$0.014355 CA$0.011679 CA$0.014401 CA$0.011687 - CA$3,695
Feb-18 2019 CA$0.011688 CA$0.00813785 CA$0.011718 CA$0.00814603 CA$14 CA$2,575
Feb-17 2019 CA$0.00814496 CA$0.00803391 CA$0.017258 CA$0.017041 CA$7 CA$5,387
Feb-16 2019 CA$0.01705 CA$0.017035 CA$0.019812 CA$0.019683 CA$1 CA$6,223
Feb-15 2019 CA$0.019665 CA$0.015748 CA$0.019756 CA$0.015779 - CA$4,988
Feb-14 2019 CA$0.015789 CA$0.015028 CA$0.015858 CA$0.015084 CA$3 CA$4,768
Feb-13 2019 CA$0.015116 CA$0.015065 CA$0.021004 CA$0.020887 CA$1 CA$6,603

Historical and market price analysis of Torcoin (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 470 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37454 CAD.