Market Cap R$14.66T 0.13%
Volume 24h R$820.12B 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 2 Minutes ago
Torcoin TOR

Torcoin (TOR) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Feb-28 2019 R$0.092236 R$0.091961 R$0.092389 R$0.092002 R$146 R$29,085
Feb-27 2019 R$0.092198 R$0.086425 R$0.092361 R$0.086789 R$146 R$27,441
Feb-26 2019 R$0.086836 R$0.055614 R$0.086982 R$0.056969 R$584 R$18,008
Feb-25 2019 R$0.056999 R$0.056888 R$0.057262 R$0.05699 - R$18,019
Feb-23 2019 R$0.077646 R$0.077526 R$0.077968 R$0.077968 - R$24,652
Feb-22 2019 R$0.078027 R$0.077055 R$0.078052 R$0.077097 - R$24,371
Feb-21 2019 R$0.077049 R$0.046574 R$0.077526 R$0.046886 R$6 R$14,820
Feb-20 2019 R$0.047027 R$0.046448 R$0.047156 R$0.046816 - R$14,798
Feb-19 2019 R$0.058604 R$0.047683 R$0.058792 R$0.047715 - R$15,084
Feb-18 2019 R$0.047718 R$0.033222 R$0.047842 R$0.033256 R$56 R$10,510
Feb-17 2019 R$0.033251 R$0.032798 R$0.070456 R$0.06957 R$28 R$21,992
Feb-16 2019 R$0.069608 R$0.069547 R$0.080884 R$0.080359 R$6 R$25,404
Feb-15 2019 R$0.080286 R$0.064294 R$0.080654 R$0.064421 - R$20,364
Feb-14 2019 R$0.06446 R$0.061352 R$0.064743 R$0.061583 R$11 R$19,467
Feb-13 2019 R$0.061713 R$0.061505 R$0.08575 R$0.085272 R$6 R$26,958

Historical and market price analysis of Torcoin (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 470 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.61158 BRL.