Market Cap $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Coins
33.534
+17
Exchanges
885
Last update
39 Seconds ago
Tora Inu (TORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-20 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-19 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-18 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-17 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-16 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-15 2023 | $0.0001499 | $0.00014718 | $0.00015032 | $0.00014857 | - | - |
| Feb-14 2023 | $0.00014862 | $0.0001405 | $0.00014918 | $0.00014166 | $195 | - |
| Feb-13 2023 | $0.00014158 | $0.00013952 | $0.0001418 | $0.00014177 | $10 | - |
| Feb-12 2023 | $0.00014168 | $0.00013998 | $0.00014465 | $0.00014394 | - | - |
| Feb-11 2023 | $0.00014399 | $0.00014135 | $0.00014431 | $0.00014199 | $48 | - |
| Feb-10 2023 | $0.000142 | $0.0001406 | $0.00014678 | $0.00014588 | $31 | - |
| Feb-09 2023 | $0.00014589 | $0.00014449 | $0.00015756 | $0.00015713 | $78 | - |
| Feb-08 2023 | $0.000157 | $0.00015475 | $0.00016674 | $0.00016433 | $598 | - |
| Feb-07 2023 | $0.00016426 | $0.00015959 | $0.00016468 | $0.00015959 | $44 | - |