Market Cap CN¥18.04T 2.18%
Volume 24h CN¥867.01B 35.72%
BTC % 50.06% 0.18%
ETH % 16.75% -0.23%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-21 2023 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 - -
Feb-20 2023 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 - -
Feb-19 2023 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 - -
Feb-18 2023 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 - -
Feb-17 2023 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 - -
Feb-16 2023 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 CN¥0.00108952 - -
Feb-15 2023 CN¥0.00108952 CN¥0.00106972 CN¥0.00109255 CN¥0.00107983 - -
Feb-14 2023 CN¥0.00108021 CN¥0.00102121 CN¥0.00108426 CN¥0.00102959 CN¥1,417 -
Feb-13 2023 CN¥0.00102907 CN¥0.00101409 CN¥0.00103062 CN¥0.00103042 CN¥73 -
Feb-12 2023 CN¥0.00102973 CN¥0.00101742 CN¥0.00105138 CN¥0.00104619 - -
Feb-11 2023 CN¥0.00104658 CN¥0.00102734 CN¥0.00104885 CN¥0.00103199 CN¥347 -
Feb-10 2023 CN¥0.00103207 CN¥0.00102194 CN¥0.0010668 CN¥0.00106029 CN¥223 -
Feb-09 2023 CN¥0.00106036 CN¥0.00105021 CN¥0.00114515 CN¥0.00114206 CN¥564 -
Feb-08 2023 CN¥0.00114114 CN¥0.00112472 CN¥0.00121191 CN¥0.0011944 CN¥4,346 -
Feb-07 2023 CN¥0.00119387 CN¥0.00115994 CN¥0.00119695 CN¥0.00115994 CN¥317 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.268 CNY.