Market Cap $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Coins
33.531
+14
Exchanges
885
Last update
1 minute ago
Toqqn (TQN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2020 | $0.00009918 | $0.00009723 | $0.00009919 | $0.00009725 | $3 | - |
| Feb-22 2020 | $0.00009729 | $0.00009646 | $0.00009745 | $0.00009697 | $3 | - |
| Feb-21 2020 | $0.00009703 | $0.00009638 | $0.00009753 | $0.00009701 | $212 | - |
| Jan-25 2020 | $0.00008331 | $0.00008295 | $0.00008454 | $0.00008454 | $2 | - |
| Jan-24 2020 | $0.0000846 | $0.0000844 | $0.00008524 | $0.00008484 | $3 | - |
| Nov-17 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-16 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-15 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-14 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-13 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-12 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-11 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-10 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-09 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-08 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |