Market Cap $2.02T
-13.64%
Volume 24h $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
Coins
28.374
+2
Exchanges
885
Last update
30 Seconds ago
TopBidder (BID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-05 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-04 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-03 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-02 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-01 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Aug-31 2022 | $0.238004 | $0.228083 | $0.240494 | $0.228083 | - | $1,538,814 |
| Aug-30 2022 | $0.22809 | $0.21354 | $0.238254 | $0.21354 | $296 | $1,474,715 |
| Aug-29 2022 | $0.21354 | $0.21354 | $0.213744 | $0.213744 | - | $1,380,643 |
| Aug-28 2022 | $0.213764 | $0.213764 | $0.224137 | $0.222049 | - | $1,382,088 |
| Aug-27 2022 | $0.222105 | $0.217111 | $0.247525 | $0.247525 | $291 | $1,436,018 |
| Aug-26 2022 | $0.247525 | $0.247525 | $0.247525 | $0.247525 | - | $1,600,370 |
| Aug-25 2022 | $0.247525 | $0.247525 | $0.24755 | $0.24755 | - | $1,600,370 |
| Aug-24 2022 | $0.247638 | $0.240619 | $0.250998 | $0.247619 | - | $1,601,097 |
| Aug-23 2022 | $0.247593 | $0.234431 | $0.248069 | $0.241374 | $110 | $1,600,808 |