時価総額 $2.28T
-2.46%
ボリューム24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-05 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-04 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-03 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-02 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Sep-01 2022 | $0.238004 | $0.238004 | $0.238004 | $0.238004 | - | $1,538,814 |
| Aug-31 2022 | $0.238004 | $0.228083 | $0.240494 | $0.228083 | - | $1,538,814 |
| Aug-30 2022 | $0.22809 | $0.21354 | $0.238254 | $0.21354 | $296 | $1,474,715 |
| Aug-29 2022 | $0.21354 | $0.21354 | $0.213744 | $0.213744 | - | $1,380,643 |
| Aug-28 2022 | $0.213764 | $0.213764 | $0.224137 | $0.222049 | - | $1,382,088 |
| Aug-27 2022 | $0.222105 | $0.217111 | $0.247525 | $0.247525 | $291 | $1,436,018 |
| Aug-26 2022 | $0.247525 | $0.247525 | $0.247525 | $0.247525 | - | $1,600,370 |
| Aug-25 2022 | $0.247525 | $0.247525 | $0.24755 | $0.24755 | - | $1,600,370 |
| Aug-24 2022 | $0.247638 | $0.240619 | $0.250998 | $0.247619 | - | $1,601,097 |
| Aug-23 2022 | $0.247593 | $0.234431 | $0.248069 | $0.241374 | $110 | $1,600,808 |