Market Cap $4.11T
0%
Volume 24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Coins
32.836
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.020574 | $0.020574 | $0.020624 | $0.020624 | - | - |
Aug-19 2025 | $0.020624 | $0.020624 | $0.020645 | $0.020645 | - | - |
Aug-18 2025 | $0.020645 | $0.020621 | $0.020649 | $0.020621 | - | - |
Aug-17 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
Aug-16 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
Aug-15 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
Aug-14 2025 | $0.020621 | $0.020614 | $0.020621 | $0.020614 | - | - |
Aug-13 2025 | $0.020614 | $0.020614 | $0.020614 | $0.020614 | - | - |
Aug-12 2025 | $0.020614 | $0.020614 | $0.020632 | $0.020632 | - | - |
Aug-11 2025 | $0.020641 | $0.020641 | $0.020641 | $0.020641 | - | - |
Aug-10 2025 | $0.020641 | $0.02064 | $0.020645 | $0.02064 | - | - |
Aug-09 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
Aug-08 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
Aug-07 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
Aug-06 2025 | $0.02064 | $0.02064 | $0.020655 | $0.020655 | - | - |