Market Cap RM11.62T -0.89%
Volume 24h RM665.05B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
TOP ONE TOP1

TOP ONE (TOP1) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2023 RM0.0000001404 RM0.0000001404 RM0.0000001404 RM0.0000001404 - -
Feb-22 2023 RM0.0000001404 RM0.0000001404 RM0.0000001404 RM0.0000001404 - -
Feb-21 2023 RM0.0000001404 RM0.0000001404 RM0.0000001404 RM0.0000001404 - -
Feb-20 2023 RM0.0000001404 RM0.0000001404 RM0.0000001404 RM0.0000001404 - -
Feb-19 2023 RM0.0000001404 RM0.0000001404 RM0.0000001404 RM0.0000001404 - -
Feb-18 2023 RM0.0000001404 RM0.0000001404 RM0.0000001404 RM0.0000001404 - -
Feb-17 2023 RM0.0000001404 RM0.0000001401 RM0.0000001408 RM0.0000001404 - -
Feb-16 2023 RM0.0000001403 RM0.0000001402 RM0.0000001979 RM0.0000001977 RM6 -
Feb-15 2023 RM0.0000001977 RM0.0000001581 RM0.0000002239 RM0.0000001581 RM15 -
Feb-14 2023 RM0.0000001581 RM0.000000158 RM0.0000001581 RM0.000000158 - -
Feb-13 2023 RM0.000000158 RM0.0000001576 RM0.0000001584 RM0.000000158 - -
Feb-12 2023 RM0.000000158 RM0.0000000946 RM0.0000001583 RM0.0000000949 RM21 -
Feb-11 2023 RM0.0000000949 RM0.0000000948 RM0.0000001086 RM0.0000001086 RM7 -
Feb-10 2023 RM0.0000001086 RM0.0000001086 RM0.0000001086 RM0.0000001086 - -
Feb-09 2023 RM0.0000001086 RM0.0000001085 RM0.0000001088 RM0.0000001087 - -

Historical and market price analysis of TOP ONE (TOP1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 161 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.