Market Cap CL$2,321.46T -0.89%
Volume 24h CL$132.87T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 3 Minutes ago
TOP ONE TOP1

TOP ONE (TOP1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2023 CL$0.00002806 CL$0.00002806 CL$0.00002806 CL$0.00002806 - -
Feb-22 2023 CL$0.00002806 CL$0.00002806 CL$0.00002806 CL$0.00002806 - -
Feb-21 2023 CL$0.00002806 CL$0.00002806 CL$0.00002806 CL$0.00002806 - -
Feb-20 2023 CL$0.00002806 CL$0.00002806 CL$0.00002806 CL$0.00002806 - -
Feb-19 2023 CL$0.00002806 CL$0.00002806 CL$0.00002806 CL$0.00002806 - -
Feb-18 2023 CL$0.00002806 CL$0.00002806 CL$0.00002806 CL$0.00002806 - -
Feb-17 2023 CL$0.00002806 CL$0.000028 CL$0.00002813 CL$0.00002806 - -
Feb-16 2023 CL$0.00002803 CL$0.00002801 CL$0.00003955 CL$0.00003951 CL$1,240 -
Feb-15 2023 CL$0.0000395 CL$0.00003158 CL$0.00004474 CL$0.00003158 CL$2,965 -
Feb-14 2023 CL$0.00003158 CL$0.00003157 CL$0.00003158 CL$0.00003157 - -
Feb-13 2023 CL$0.00003157 CL$0.0000315 CL$0.00003166 CL$0.00003158 - -
Feb-12 2023 CL$0.00003158 CL$0.00001891 CL$0.00003163 CL$0.00001897 CL$4,150 -
Feb-11 2023 CL$0.00001896 CL$0.00001896 CL$0.0000217 CL$0.0000217 CL$1,324 -
Feb-10 2023 CL$0.0000217 CL$0.0000217 CL$0.0000217 CL$0.0000217 - -
Feb-09 2023 CL$0.0000217 CL$0.00002168 CL$0.00002174 CL$0.00002172 - -

Historical and market price analysis of TOP ONE (TOP1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.54 CLP.