Market Cap $2.60T
6.03%
Volume 24h $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
Coins
29.417
+16
Exchanges
885
Last update
1 minute ago
Top Cat inu (TCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00000000030041936758 | $0.00000000029749629338 | $0.00000000031467081527 | $0.00000000029791549854 | $1 | - |
| Nov-24 2021 | $0.00000000029861734621 | $0 | $0.00000000030465493547 | $0.00000000030372860429 | $1 | - |
| Nov-23 2021 | $0.00000000030359125524 | $0.00000000028584373779 | $0.00000000030456112179 | $0.00000000028635063033 | - | - |
| Nov-22 2021 | $0.0000000002863546295 | $0.0000000002850534231 | $0.00000000030087787355 | $0.00000000030087787355 | - | - |
| Nov-21 2021 | $0.00000000030098635462 | $0.00000000030098635462 | $0.00000000030780653557 | $0.00000000030635023591 | - | - |
| Nov-20 2021 | $0.00000000030643709743 | $0.00000000029597950881 | $0.0000000003070351997 | $0.00000000029840932994 | - | - |
| Nov-19 2021 | $0.00000000029829560748 | $0.00000000027880905428 | $0.00000000029857113961 | $0.00000000027885764129 | - | - |
| Nov-18 2021 | $0.000000000278761364349999 | $0.000000000277485050739999 | $0.000000000301139792 | $0.00000000029764516407 | - | - |
| Nov-17 2021 | $0.00000000029751134205 | $0 | $0.00000000051806111296 | $0.00000000029693127868 | $90 | - |
| Nov-16 2021 | $0.00000000029700696457 | $0 | $0.00000000233305999499 | $0.00000000032075802199 | $489 | - |
| Nov-15 2021 | $0.00000000032098393603 | $0.00000000028186502527 | $0.000000000501363491339999 | $0.000000000489559586299999 | $3,255 | - |
| Nov-14 2021 | $0.00000000048996935424 | $0.00000000048203842792 | $0.00000000050721723761 | $0.00000000049889994755 | - | - |
| Nov-13 2021 | $0.00000000049747083858 | $0.00000000027725749172 | $0.000000000509797104989999 | $0.00000000032587072576 | - | - |
| Nov-12 2021 | $0.00000000032593743865 | $0.00000000031891267651 | $0.00000000099496 | $0.00000000099279 | $6,815 | - |
| Nov-11 2021 | $0.000000000991909999999999 | $0.00000000041411797498 | $0.00000000099192 | $0.00000000041499962621 | - | - |