Market Cap $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
54 Seconds ago
Shitcoin (SHIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00088036 | $0.00087986 | $0.00089385 | $0.00089385 | - | - |
| Oct-03 2025 | $0.00089385 | $0.00086694 | $0.00089385 | $0.00086694 | - | - |
| Oct-02 2025 | $0.00086694 | $0.00086694 | $0.00086694 | $0.00086694 | - | - |
| Oct-01 2025 | $0.00086694 | $0.00082499 | $0.00086694 | $0.00082499 | - | - |
| Sep-30 2025 | $0.00082499 | $0.00082499 | $0.0008502 | $0.0008502 | - | - |
| Sep-29 2025 | $0.0008502 | $0.00084723 | $0.0008502 | $0.00084723 | - | - |
| Sep-28 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-27 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-26 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-25 2025 | $0.00084723 | $0.00084723 | $0.0008887 | $0.0008887 | - | - |
| Sep-24 2025 | $0.0008887 | $0.00087876 | $0.00089025 | $0.00089025 | - | - |
| Sep-23 2025 | $0.00089025 | $0.00088234 | $0.00089204 | $0.00089204 | - | - |
| Sep-22 2025 | $0.00088452 | $0.00088452 | $0.00098885 | $0.00098885 | $8 | - |
| Sep-21 2025 | $0.00098885 | $0.00098885 | $0.00098885 | $0.00098885 | - | - |
| Sep-20 2025 | $0.00098885 | $0.00097903 | $0.00099236 | $0.00099236 | - | - |