Market Cap $3.42T
2.11%
Volume 24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
Coins
34.032
+16
Exchanges
885
Last update
3 Minutes ago
Tomwifhat (TWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00006801 | $0.00006801 | $0.00007172 | $0.00007172 | - | - |
| Jan-11 2026 | $0.00007172 | $0.00007172 | $0.00007244 | $0.00007244 | - | - |
| Jan-10 2026 | $0.00007244 | $0.00007244 | $0.00007394 | $0.00007394 | $39 | - |
| Jan-09 2026 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Jan-08 2026 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Jan-07 2026 | $0.00007394 | $0.00007388 | $0.00007394 | $0.00007388 | $1 | - |
| Jan-06 2026 | $0.00007388 | $0.00007388 | $0.0000746 | $0.0000746 | - | - |
| Jan-05 2026 | $0.0000746 | $0.0000746 | $0.00007642 | $0.00007642 | - | - |
| Jan-04 2026 | $0.00007642 | $0.00007642 | $0.00007683 | $0.00007683 | - | - |
| Jan-03 2026 | $0.00007683 | $0.00007683 | $0.00007737 | $0.00007737 | - | - |
| Jan-02 2026 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | - |
| Jan-01 2026 | $0.00007737 | $0.00007737 | $0.00007874 | $0.00007874 | $26 | - |
| Dec-31 2025 | $0.00007874 | $0.00007874 | $0.00008596 | $0.00008596 | - | - |
| Dec-30 2025 | $0.00008596 | $0.00008596 | $0.00008596 | $0.00008596 | - | - |
| Dec-29 2025 | $0.00008596 | $0.00008596 | $0.00008596 | $0.00008596 | - | - |