Market Cap $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
Tomwifhat (TWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00011501 | $0.00011501 | $0.00011576 | $0.00011576 | - | - |
| Dec-15 2025 | $0.00011576 | $0.00011576 | $0.00011576 | $0.00011576 | - | - |
| Dec-14 2025 | $0.00011576 | $0.00011576 | $0.00011576 | $0.00011576 | - | - |
| Dec-13 2025 | $0.00011576 | $0.00011576 | $0.00011634 | $0.00011634 | - | - |
| Dec-12 2025 | $0.00011634 | $0.00011634 | $0.00011634 | $0.00011634 | - | - |
| Dec-11 2025 | $0.00011634 | $0.00011427 | $0.00011634 | $0.00011427 | - | - |
| Dec-10 2025 | $0.00011427 | $0.00011392 | $0.00011427 | $0.00011392 | - | - |
| Dec-09 2025 | $0.00011392 | $0.00011196 | $0.00011493 | $0.00011493 | - | - |
| Dec-08 2025 | $0.00011493 | $0.00011493 | $0.0001183 | $0.00011828 | - | - |
| Dec-07 2025 | $0.00011829 | $0.00011829 | $0.00015085 | $0.00014216 | $1,333 | - |
| Dec-06 2025 | $0.00014215 | $0.00014155 | $0.00014297 | $0.00014227 | $68 | - |
| Dec-05 2025 | $0.00014226 | $0.00014224 | $0.00014684 | $0.00014684 | $1,486 | - |
| Dec-04 2025 | $0.00014686 | $0.00014131 | $0.00015099 | $0.00014478 | $580 | - |
| Dec-03 2025 | $0.00014474 | $0.00014053 | $0.00014475 | $0.00014464 | $74 | - |
| Dec-02 2025 | $0.00014239 | $0.0001304 | $0.00015109 | $0.00015109 | $4,252 | - |