Market Cap $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
2 Minutes ago
Tomwifhat (TWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00047993 | $0.00046902 | $0.0004855 | $0.0004855 | $46,253 | - |
| Sep-09 2025 | $0.00048384 | $0.00044135 | $0.00048492 | $0.00044189 | $45,048 | - |
| Sep-08 2025 | $0.00044295 | $0.00036858 | $0.00045334 | $0.00038068 | $39,958 | - |
| May-12 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-11 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-10 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-09 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-08 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-07 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-06 2025 | $0.00032606 | $0.00032606 | $0.00032812 | $0.00032812 | - | - |
| May-05 2025 | $0.00032812 | $0.00032812 | $0.00033178 | $0.00033178 | - | - |
| May-04 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| May-03 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| May-02 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| May-01 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |