Market Cap $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Coins
32.368
+12
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
May-11 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
May-10 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
May-09 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
May-08 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
May-07 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
May-06 2025 | $0.00032606 | $0.00032606 | $0.00032812 | $0.00032812 | - | - |
May-05 2025 | $0.00032812 | $0.00032812 | $0.00033178 | $0.00033178 | - | - |
May-04 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
May-03 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
May-02 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
May-01 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
Apr-30 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
Apr-29 2025 | $0.00033178 | $0.00033178 | $0.00033179 | $0.00033179 | - | - |
Apr-28 2025 | $0.00033179 | $0.00033178 | $0.00033179 | $0.00033178 | - | - |