Market Cap zł10.13T 1.7%
Volume 24h zł766.39B 14.81%
BTC % 50.46% 0.31%
ETH % 16.37% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
TokenSwap TOP

TokenSwap (TOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł1.5192 zł1.4885 zł1.5200 zł1.4887 zł4 -
Jun-13 2021 zł1.4886 zł1.4885 zł1.4910 zł1.4908 - -
Jun-12 2021 zł1.4908 zł1.4892 zł1.4909 zł1.4898 - -
Jun-11 2021 zł1.4898 zł1.4890 zł1.4906 zł1.4902 - -
Jun-10 2021 zł1.4903 zł1.4894 zł1.4907 zł1.4900 - -
Jun-09 2021 zł1.4899 zł1.4894 zł1.4914 zł1.4909 - -
Jun-08 2021 zł1.4909 zł1.4897 zł1.4915 zł1.4903 - -
Jun-07 2021 zł1.4902 zł1.4890 zł1.4909 zł1.4904 - -
Jun-06 2021 zł1.4904 zł1.4895 zł1.4906 zł1.4896 - -
Jun-05 2021 zł1.4899 zł1.4892 zł1.4915 zł1.4907 - -
Jun-04 2021 zł1.4909 zł1.4892 zł1.4913 zł1.4900 - -
Jun-03 2021 zł1.4898 zł1.4891 zł1.4905 zł1.4899 - -
Jun-02 2021 zł1.4897 zł1.4887 zł1.4904 zł1.4893 - -
Jun-01 2021 zł1.4891 zł0.828272 zł1.5253 zł1.4852 zł1,961 -
May-31 2021 zł1.4851 zł0.440963 zł1.5254 zł0.440997 zł1,138 -

Historical and market price analysis of TokenSwap (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93021 PLN.