Market Cap $2.38T -1.54%
Volume 24h $180.26B 4.56%
BTC % 51.97% 0.65%
ETH % 15.24% -1.64%
Coins 28.359 +19
Exchanges 885
Last update 53 Seconds ago
Tokenplace TOK

Tokenplace (TOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-03 2023 $0.00088128 $0.00088128 $0.00088128 $0.00088128 - $113,638
Aug-02 2023 $0.00088128 $0.00088128 $0.00088128 $0.00088128 - $113,638
Aug-01 2023 $0.00088128 $0.00088128 $0.00088128 $0.00088128 - $113,638
Jul-31 2023 $0.00088128 $0.00088128 $0.00088128 $0.00088128 - $113,638
Jul-30 2023 $0.00088128 $0.00088128 $0.00088128 $0.00088128 - $113,638
Jul-29 2023 $0.00088128 $0.00088128 $0.00088128 $0.00088128 - $113,638
Jul-28 2023 $0.00088128 $0.00088128 $0.00088128 $0.00088128 - $113,638
Jul-27 2023 $0.00087948 $0.00087948 $0.00089279 $0.00088629 $274 $113,406
Jul-26 2023 $0.0008928 $0.00088118 $0.00090311 $0.00090029 $291 $115,123
Jul-25 2023 $0.00090062 $0.00089881 $0.00094165 $0.00094165 $734 $116,132
Jul-24 2023 $0.00094165 $0.00094165 $0.00094165 $0.00094165 - $121,422
Jul-23 2023 $0.00094165 $0.00094165 $0.00094165 $0.00094165 - $121,422
Jul-22 2023 $0.00095133 $0.00095133 $0.00097459 $0.00097459 $2 $122,671
Jul-21 2023 $0.00097459 $0.00097402 $0.00097961 $0.00097638 - $125,669
Jul-20 2023 $0.0009776 $0.00097301 $0.00101451 $0.00101451 $492 $126,058

Historical and market price analysis of Tokenplace (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 668 days, from day 10-04-2022.