Market Cap CL$2,075.52T -0.13%
Volume 24h CL$179.21T 41.46%
BTC % 50.18% -0.67%
ETH % 16.21% 0.86%
Coins 27.998 +9
Exchanges 885
Last update 2 Minutes ago
Tokenplace TOK

Tokenplace (TOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-03 2023 CL$0.826772 CL$0.826772 CL$0.826772 CL$0.826772 - CL$106,608,761
Aug-02 2023 CL$0.826772 CL$0.826772 CL$0.826772 CL$0.826772 - CL$106,608,761
Aug-01 2023 CL$0.826772 CL$0.826772 CL$0.826772 CL$0.826772 - CL$106,608,761
Jul-31 2023 CL$0.826772 CL$0.826772 CL$0.826772 CL$0.826772 - CL$106,608,761
Jul-30 2023 CL$0.826772 CL$0.826772 CL$0.826772 CL$0.826772 - CL$106,608,761
Jul-29 2023 CL$0.826772 CL$0.826772 CL$0.826772 CL$0.826772 - CL$106,608,761
Jul-28 2023 CL$0.826772 CL$0.826772 CL$0.826772 CL$0.826772 - CL$106,608,761
Jul-27 2023 CL$0.825081 CL$0.825081 CL$0.837569 CL$0.831465 CL$256,648 CL$106,390,617
Jul-26 2023 CL$0.837575 CL$0.826674 CL$0.847251 CL$0.844603 CL$272,825 CL$108,001,680
Jul-25 2023 CL$0.844914 CL$0.843215 CL$0.883403 CL$0.883403 CL$688,327 CL$108,948,031
Jul-24 2023 CL$0.883403 CL$0.883403 CL$0.883403 CL$0.883403 - CL$113,910,977
Jul-23 2023 CL$0.883403 CL$0.883403 CL$0.883403 CL$0.883403 - CL$113,910,977
Jul-22 2023 CL$0.892489 CL$0.892489 CL$0.914303 CL$0.914303 CL$1,677 CL$115,082,670
Jul-21 2023 CL$0.914303 CL$0.913775 CL$0.919013 CL$0.915987 - CL$117,895,482
Jul-20 2023 CL$0.917127 CL$0.912821 CL$0.951758 CL$0.951758 CL$461,437 CL$118,259,593

Historical and market price analysis of Tokenplace (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 668 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.14 CLP.