Market Cap Tk306.58T 4.28%
Volume 24h Tk18.49T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Tokenplace TOK

Tokenplace (TOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-03 2023 Tk0.103516 Tk0.103516 Tk0.103516 Tk0.103516 - Tk13,347,984
Aug-02 2023 Tk0.103516 Tk0.103516 Tk0.103516 Tk0.103516 - Tk13,347,984
Aug-01 2023 Tk0.103516 Tk0.103516 Tk0.103516 Tk0.103516 - Tk13,347,984
Jul-31 2023 Tk0.103516 Tk0.103516 Tk0.103516 Tk0.103516 - Tk13,347,984
Jul-30 2023 Tk0.103516 Tk0.103516 Tk0.103516 Tk0.103516 - Tk13,347,984
Jul-29 2023 Tk0.103516 Tk0.103516 Tk0.103516 Tk0.103516 - Tk13,347,984
Jul-28 2023 Tk0.103516 Tk0.103516 Tk0.103516 Tk0.103516 - Tk13,347,984
Jul-27 2023 Tk0.103304 Tk0.103304 Tk0.104868 Tk0.104103 Tk32,134 Tk13,320,671
Jul-26 2023 Tk0.104868 Tk0.103503 Tk0.10608 Tk0.105748 Tk34,159 Tk13,522,385
Jul-25 2023 Tk0.105787 Tk0.105575 Tk0.110606 Tk0.110606 Tk86,182 Tk13,640,873
Jul-24 2023 Tk0.110606 Tk0.110606 Tk0.110606 Tk0.110606 - Tk14,262,260
Jul-23 2023 Tk0.110606 Tk0.110606 Tk0.110606 Tk0.110606 - Tk14,262,260
Jul-22 2023 Tk0.111744 Tk0.111744 Tk0.114475 Tk0.114475 Tk210 Tk14,408,963
Jul-21 2023 Tk0.114475 Tk0.114409 Tk0.115065 Tk0.114686 - Tk14,761,142
Jul-20 2023 Tk0.114829 Tk0.11429 Tk0.119165 Tk0.119165 Tk57,774 Tk14,806,730

Historical and market price analysis of Tokenplace (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 668 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.