Market Cap $4.50T
-0.03%
Volume 24h $338.95B
29.4%
BTC % 54.66%
-0.01%
ETH % 12.11%
0.08%
Coins
33.327
+5
Exchanges
885
Last update
2 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Tokenarium (TKNRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-22 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-21 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-20 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-19 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-18 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-17 2022 | $0.000001258 | $0.000001245 | $0.0000012634 | $0.0000012546 | - | - |
| Oct-16 2022 | $0.0000012546 | $0.0000012362 | $0.0000012618 | $0.0000012362 | $5 | - |
| Oct-15 2022 | $0.0000012362 | $0.0000012339 | $0.0000012527 | $0.0000012412 | - | - |
| Oct-14 2022 | $0.0000012412 | $0.0000012341 | $0.0000012701 | $0.0000012701 | $1 | - |
| Oct-13 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| Oct-12 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| Oct-11 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| Oct-10 2022 | $0.0000012701 | $0.0000012541 | $0.000001288 | $0.0000012837 | - | - |
| Oct-09 2022 | $0.0000012837 | $0.0000012774 | $0.00000132 | $0.00000132 | $2 | - |