Market Cap $3.19T
1.26%
Volume 24h $198.97B
-17.98%
BTC % 54.43%
-0.07%
ETH % 11.09%
-1.8%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
TOKEN SHELBY (TSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-27 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-26 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-25 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-24 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-23 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-22 2023 | $0.00423213 | $0.0042311 | $0.00447593 | $0.00447593 | - | - |
| May-21 2023 | $0.00447593 | $0.00447593 | $0.00447593 | $0.00447593 | - | - |
| May-20 2023 | $0.00447593 | $0.00447593 | $0.00447593 | $0.00447593 | - | - |
| May-19 2023 | $0.00447593 | $0.00447535 | $0.00447777 | $0.00447592 | - | - |
| May-18 2023 | $0.00447569 | $0.00447419 | $0.00447955 | $0.00447682 | - | - |
| May-17 2023 | $0.00447681 | $0.00447349 | $0.00447949 | $0.00447949 | - | - |
| May-16 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |
| May-15 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |
| May-14 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |