Market Cap ₩3,353.41T -0.54%
Volume 24h ₩157.62T -13.79%
BTC % 49.84% -0.24%
ETH % 16.88% 0.71%
Coins 27.859 +25
Exchanges 885
Last update 3 Minutes ago
Token IN TIN

Token IN (TIN) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-26 2024 ₩39.24 ₩39.24 ₩48.21 ₩48.21 ₩570,385,991 ₩438,935,746
Jun-25 2024 ₩48.20 ₩41.68 ₩53.43 ₩42.51 ₩831,716,563 ₩539,211,624
Jun-24 2024 ₩41.66 ₩34.88 ₩42.47 ₩40.97 ₩832,331,964 ₩466,080,032
Jun-23 2024 ₩41.26 ₩40.10 ₩47.41 ₩41.31 ₩659,738,967 ₩461,597,354
Jun-22 2024 ₩41.47 ₩34.99 ₩44.90 ₩44.90 ₩604,964,252 ₩463,890,631
Jun-21 2024 ₩43.75 ₩33.84 ₩43.75 ₩35.66 ₩813,008,906 ₩489,363,970
Jun-20 2024 ₩36.66 ₩34.15 ₩38.13 ₩34.15 ₩689,847,883 ₩410,114,695
Jun-19 2024 ₩34.24 ₩27.09 ₩41.50 ₩34.84 ₩663,859,020 ₩383,073,344
Jun-18 2024 ₩36.57 ₩32.75 ₩40.14 ₩40.14 ₩651,847,634 ₩409,117,857
Jun-17 2024 ₩40.15 ₩39.56 ₩48.78 ₩48.42 ₩686,658,235 ₩449,199,384
Jun-16 2024 ₩48.24 ₩41.91 ₩51.35 ₩42.98 ₩635,507,451 ₩539,648,430
Jun-15 2024 ₩42.99 ₩39.55 ₩44.92 ₩44.92 ₩674,514,988 ₩480,920,068
Jun-14 2024 ₩47.29 ₩47.29 ₩58.28 ₩58.25 ₩430,394,587 ₩529,047,891
Jun-13 2024 ₩58.29 ₩58.20 ₩63.90 ₩63.90 ₩494,392,074 ₩651,999,307
Jun-12 2024 ₩63.94 ₩61.37 ₩69.30 ₩69.30 ₩489,671,209 ₩715,233,347

Historical and market price analysis of Token IN (TIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 303 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.61616 KRW.