Market Cap HK$17.27T 0.53%
Volume 24h HK$1.48T 1.2%
BTC % 50.4% 0.33%
ETH % 16.18% -1.42%
Coins 27.986 +15
Exchanges 885
Last update 3 Minutes ago
Token IN TIN

Token IN (TIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.236266 HK$0.227553 HK$0.245548 HK$0.244619 HK$4,055,314 HK$2,642,721
Jul-04 2024 HK$0.244496 HK$0.23425 HK$0.292207 HK$0.257547 HK$2,946,101 HK$2,734,771
Jul-03 2024 HK$0.255996 HK$0.248678 HK$0.333885 HK$0.32706 HK$2,175,866 HK$2,863,411
Jul-02 2024 HK$0.326688 HK$0.25554 HK$0.360377 HK$0.268493 HK$2,800,176 HK$3,654,121
Jul-01 2024 HK$0.268464 HK$0.235389 HK$0.281836 HK$0.238285 HK$3,003,633 HK$3,002,863
Jun-30 2024 HK$0.237791 HK$0.1963 HK$0.238056 HK$0.227929 HK$2,576,369 HK$2,659,783
Jun-29 2024 HK$0.227948 HK$0.223128 HK$0.23814 HK$0.235911 HK$2,972,173 HK$2,549,678
Jun-28 2024 HK$0.238839 HK$0.214389 HK$0.243087 HK$0.237839 HK$4,391,426 HK$2,671,499
Jun-27 2024 HK$0.23885 HK$0.206313 HK$0.249823 HK$0.212896 HK$4,139,457 HK$2,671,620
Jun-26 2024 HK$0.221324 HK$0.221324 HK$0.271932 HK$0.271932 HK$3,216,967 HK$2,475,590
Jun-25 2024 HK$0.271886 HK$0.235107 HK$0.30139 HK$0.239763 HK$4,690,866 HK$3,041,144
Jun-24 2024 HK$0.235011 HK$0.196773 HK$0.239563 HK$0.23107 HK$4,694,337 HK$2,628,683
Jun-23 2024 HK$0.232751 HK$0.226198 HK$0.267408 HK$0.233021 HK$3,720,916 HK$2,603,401
Jun-22 2024 HK$0.233907 HK$0.19735 HK$0.253284 HK$0.253284 HK$3,411,987 HK$2,616,335
Jun-21 2024 HK$0.246751 HK$0.1909 HK$0.246751 HK$0.201149 HK$4,585,355 HK$2,760,004

Historical and market price analysis of Token IN (TIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 312 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.