Market Cap CN¥15.98T -0.93%
Volume 24h CN¥1.43T 5.44%
BTC % 50.29% -0.49%
ETH % 16.2% -2.53%
Coins 27.985 +14
Exchanges 885
Last update 2 Minutes ago
Token IN TIN

Token IN (TIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.219757 CN¥0.211653 CN¥0.228391 CN¥0.227527 CN¥3,771,955 CN¥2,458,065
Jul-04 2024 CN¥0.227412 CN¥0.217882 CN¥0.27179 CN¥0.239551 CN¥2,740,247 CN¥2,543,683
Jul-03 2024 CN¥0.238109 CN¥0.231302 CN¥0.310556 CN¥0.304207 CN¥2,023,831 CN¥2,663,334
Jul-02 2024 CN¥0.303861 CN¥0.237685 CN¥0.335197 CN¥0.249732 CN¥2,604,518 CN¥3,398,795
Jul-01 2024 CN¥0.249705 CN¥0.218941 CN¥0.262143 CN¥0.221635 CN¥2,793,759 CN¥2,793,043
Jun-30 2024 CN¥0.221176 CN¥0.182584 CN¥0.221422 CN¥0.212003 CN¥2,396,349 CN¥2,473,935
Jun-29 2024 CN¥0.21202 CN¥0.207537 CN¥0.2215 CN¥0.219427 CN¥2,764,497 CN¥2,371,523
Jun-28 2024 CN¥0.22215 CN¥0.199409 CN¥0.226102 CN¥0.22122 CN¥4,084,582 CN¥2,484,832
Jun-27 2024 CN¥0.22216 CN¥0.191897 CN¥0.232367 CN¥0.19802 CN¥3,850,219 CN¥2,484,945
Jun-26 2024 CN¥0.205859 CN¥0.205859 CN¥0.252931 CN¥0.252931 CN¥2,992,186 CN¥2,302,612
Jun-25 2024 CN¥0.252889 CN¥0.218679 CN¥0.280331 CN¥0.22301 CN¥4,363,100 CN¥2,828,649
Jun-24 2024 CN¥0.21859 CN¥0.183024 CN¥0.222824 CN¥0.214925 CN¥4,366,328 CN¥2,445,008
Jun-23 2024 CN¥0.216488 CN¥0.210393 CN¥0.248723 CN¥0.216739 CN¥3,460,923 CN¥2,421,492
Jun-22 2024 CN¥0.217563 CN¥0.18356 CN¥0.235586 CN¥0.235586 CN¥3,173,580 CN¥2,433,523
Jun-21 2024 CN¥0.22951 CN¥0.177561 CN¥0.22951 CN¥0.187094 CN¥4,264,961 CN¥2,567,153

Historical and market price analysis of Token IN (TIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 312 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.