Market Cap CHF1.98T -3.67%
Volume 24h CHF230.46B 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
Token IN TIN

Token IN (TIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.028019 CHF0.026845 CHF0.033487 CHF0.029515 CHF337,630 CHF313,411
Jul-03 2024 CHF0.029337 CHF0.028499 CHF0.038264 CHF0.037481 CHF249,359 CHF328,154
Jul-02 2024 CHF0.037439 CHF0.029285 CHF0.0413 CHF0.030769 CHF320,907 CHF418,771
Jul-01 2024 CHF0.030766 CHF0.026976 CHF0.032299 CHF0.027308 CHF344,223 CHF344,135
Jun-30 2024 CHF0.027251 CHF0.022496 CHF0.027281 CHF0.026121 CHF295,258 CHF304,817
Jun-29 2024 CHF0.026123 CHF0.025571 CHF0.027291 CHF0.027036 CHF340,618 CHF292,199
Jun-28 2024 CHF0.027371 CHF0.024569 CHF0.027858 CHF0.027256 CHF503,268 CHF306,160
Jun-27 2024 CHF0.027372 CHF0.023643 CHF0.02863 CHF0.024398 CHF474,391 CHF306,174
Jun-26 2024 CHF0.025364 CHF0.025364 CHF0.031164 CHF0.031164 CHF368,672 CHF283,708
Jun-25 2024 CHF0.031158 CHF0.026943 CHF0.03454 CHF0.027477 CHF537,584 CHF348,522
Jun-24 2024 CHF0.026932 CHF0.02255 CHF0.027454 CHF0.026481 CHF537,982 CHF301,253
Jun-23 2024 CHF0.026673 CHF0.025922 CHF0.030645 CHF0.026704 CHF426,426 CHF298,356
Jun-22 2024 CHF0.026806 CHF0.022616 CHF0.029026 CHF0.029026 CHF391,022 CHF299,838
Jun-21 2024 CHF0.028278 CHF0.021877 CHF0.028278 CHF0.023052 CHF525,492 CHF316,303
Jun-20 2024 CHF0.023698 CHF0.022076 CHF0.024646 CHF0.022076 CHF445,887 CHF265,080

Historical and market price analysis of Token IN (TIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 311 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8956 CHF.