Market Cap CA$3.42T -0.01%
Volume 24h CA$143.05B -35.38%
BTC % 50.67% 0.31%
ETH % 17.08% -0.58%
Coins 27.786 +8
Exchanges 885
Last update 2 Minutes ago
Token IN TIN

Token IN (TIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2024 CA$0.043252 CA$0.033462 CA$0.043252 CA$0.035259 CA$803,758 CA$483,796
Jun-20 2024 CA$0.036248 CA$0.033767 CA$0.037696 CA$0.033767 CA$681,998 CA$405,448
Jun-19 2024 CA$0.033858 CA$0.026788 CA$0.041029 CA$0.034444 CA$656,305 CA$378,715
Jun-18 2024 CA$0.03616 CA$0.032386 CA$0.039687 CA$0.039687 CA$644,431 CA$404,463
Jun-17 2024 CA$0.039702 CA$0.039115 CA$0.048229 CA$0.047869 CA$678,845 CA$444,088
Jun-16 2024 CA$0.047697 CA$0.041439 CA$0.050768 CA$0.042497 CA$628,276 CA$533,508
Jun-15 2024 CA$0.042506 CA$0.039102 CA$0.044418 CA$0.044418 CA$666,840 CA$475,448
Jun-14 2024 CA$0.04676 CA$0.04676 CA$0.057624 CA$0.057589 CA$425,497 CA$523,028
Jun-13 2024 CA$0.057627 CA$0.057542 CA$0.063176 CA$0.063176 CA$488,767 CA$644,581
Jun-12 2024 CA$0.063216 CA$0.060671 CA$0.068517 CA$0.068517 CA$484,100 CA$707,095
Jun-11 2024 CA$0.068479 CA$0.057772 CA$0.068479 CA$0.060718 CA$529,873 CA$765,969
Jun-10 2024 CA$0.060259 CA$0.060259 CA$0.068549 CA$0.068198 CA$543,363 CA$674,026
Jun-09 2024 CA$0.068165 CA$0.063161 CA$0.070637 CA$0.069483 CA$427,449 CA$762,459
Jun-08 2024 CA$0.06944 CA$0.061654 CA$0.072104 CA$0.072104 CA$366,599 CA$776,716
Jun-07 2024 CA$0.073648 CA$0.065118 CA$0.091733 CA$0.08244 CA$252,701 CA$823,781

Historical and market price analysis of Token IN (TIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 298 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.