Market Cap $2.58T -0.92%
Volume 24h $147.48B 21.06%
BTC % 51.73% 0.11%
ETH % 15.16% 0%
Coins 28.271 +10
Exchanges 885
Last update 53 Seconds ago
Token IN TIN

Token IN (TIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.025987 $0.025977 $0.026674 $0.026674 $62,481 $290,684
Jul-26 2024 $0.02675 $0.026409 $0.027357 $0.027357 $150,141 $299,212
Jul-25 2024 $0.027328 $0.027289 $0.028557 $0.028412 $185,317 $305,680
Jul-24 2024 $0.028355 $0.027288 $0.028355 $0.027496 $216,666 $317,163
Jul-23 2024 $0.027579 $0.027579 $0.03378 $0.032614 $270,680 $308,488
Jul-22 2024 $0.033165 $0.031282 $0.036348 $0.031282 $397,161 $370,971
Jul-21 2024 $0.031244 $0.029144 $0.032976 $0.02922 $658,925 $349,478
Jul-20 2024 $0.033367 $0.03258 $0.040175 $0.039318 $556,040 $373,223
Jul-19 2024 $0.03908 $0.031614 $0.03908 $0.032135 $632,906 $437,124
Jul-18 2024 $0.032226 $0.029747 $0.03687 $0.03687 $623,523 $360,463
Jul-17 2024 $0.037018 $0.02853 $0.039273 $0.031144 $699,311 $414,068
Jul-16 2024 $0.031339 $0.025005 $0.031869 $0.025483 $636,470 $350,537
Jul-15 2024 $0.025611 $0.022728 $0.028378 $0.022731 $541,033 $286,476
Jul-14 2024 $0.022855 $0.022011 $0.028129 $0.022439 $447,876 $255,647
Jul-13 2024 $0.022429 $0.022335 $0.023321 $0.022495 $247,559 $250,879

Historical and market price analysis of Token IN (TIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 334 days, from day 08-29-2023.