Market Cap $2.18T
-3.95%
Volume 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Coins
28.648
+19
Exchanges
885
Last update
3 Minutes ago
Token Hunters (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-16 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-15 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-14 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-13 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-12 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-11 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-10 2023 | $0.00129937 | $0.0012952 | $0.00143081 | $0.00143081 | $155 | - |
| Jun-09 2023 | $0.00143081 | $0.00143081 | $0.00143081 | $0.00143081 | - | - |
| Jun-08 2023 | $0.00143081 | $0.00143081 | $0.00143081 | $0.00143081 | - | - |
| Jun-07 2023 | $0.00143081 | $0.001428 | $0.00156374 | $0.00156374 | $80 | - |
| Jun-06 2023 | $0.00156374 | $0.00156374 | $0.00156374 | $0.00156374 | - | - |
| Jun-05 2023 | $0.00156467 | $0.0014236 | $0.00156982 | $0.00142475 | $1 | - |
| Jun-04 2023 | $0.00142528 | $0.00128405 | $0.00142634 | $0.00128405 | $170 | - |
| Jun-03 2023 | $0.00128405 | $0.00128343 | $0.00128826 | $0.00128567 | - | - |