Market Cap CHF2.29T 1.76%
Volume 24h CHF132.45B 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Token Cheetah CHTT

Token Cheetah (CHTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00019096 CHF0.0001672 CHF0.00019096 CHF0.00018506 CHF53 -
May-18 2022 CHF0.00018629 CHF0.00016988 CHF0.0001939 CHF0.00019246 CHF52 -
May-16 2022 CHF0.0000001733 CHF0.0000001711 CHF0.0000001753 CHF0.0000001729 CHF209 -
May-15 2022 CHF0.0000001728 CHF0.0000001655 CHF0.000000185 CHF0.0000001839 CHF427 -
May-14 2022 CHF0.0000001838 CHF0.0000001592 CHF0.0000001847 CHF0.0000001632 CHF321 -
May-13 2022 CHF0.0000001633 CHF0.0000001625 CHF0.0000001706 CHF0.0000001673 CHF47 -
May-12 2022 CHF0.0000001671 CHF0.0000001667 CHF0.0000002401 CHF0.0000002316 CHF581 -
May-11 2022 CHF0.0000002318 CHF0.0000002282 CHF0.0000002343 CHF0.0000002289 CHF4 -
May-10 2022 CHF0.0000002292 CHF0.0000002248 CHF0.0000002365 CHF0.0000002365 CHF27 -
May-09 2022 CHF0.0000002349 CHF0.0000002323 CHF0.0000002488 CHF0.0000002323 CHF238 -
May-08 2022 CHF0.0000002325 CHF0.0000001992 CHF0.0000002331 CHF0.0000001994 CHF1,502 -
May-07 2022 CHF0.0000001992 CHF0.0000001807 CHF0.0000002009 CHF0.0000001903 CHF340 -
May-06 2022 CHF0.0000001903 CHF0.0000001837 CHF0.0000002085 CHF0.0000002083 CHF133 -
May-05 2022 CHF0.0000002082 CHF0.0000001997 CHF0.0000002104 CHF0.0000001998 CHF332 -
May-04 2022 CHF0.0000001998 CHF0.0000001813 CHF0.0000002004 CHF0.0000001958 CHF239 -

Historical and market price analysis of Token Cheetah (CHTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8884 CHF.