Market Cap Rp36,772.85T -0.14%
Volume 24h Rp1,988.56T -6.7%
BTC % 49.78% -0.04%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 34 Seconds ago
Todays Crypto TCG

Todays Crypto (TCG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp4.7742 Rp4.6689 Rp4.7742 Rp4.6689 Rp714 -
Jul-10 2024 Rp4.6689 Rp4.6689 Rp4.6689 Rp4.6689 - -
Jul-09 2024 Rp4.6689 Rp4.6689 Rp5.092 Rp5.092 Rp189,464 -
Jul-08 2024 Rp5.092 Rp5.080 Rp5.092 Rp5.080 Rp2,610 -
Jul-07 2024 Rp5.080 Rp5.080 Rp5.127 Rp5.127 Rp25,170 -
Jul-06 2024 Rp5.127 Rp5.127 Rp5.722 Rp5.660 Rp8,237 -
Jul-05 2024 Rp5.660 Rp5.660 Rp5.660 Rp5.660 - -
Jul-04 2024 Rp5.660 Rp5.660 Rp5.722 Rp5.722 - -
Jul-03 2024 Rp5.722 Rp5.612 Rp5.734 Rp5.612 Rp1,372 -
Jul-02 2024 Rp5.612 Rp5.612 Rp5.625 Rp5.625 - -
Jul-01 2024 Rp5.625 Rp5.555 Rp5.625 Rp5.555 Rp67,676 -
Jun-30 2024 Rp5.555 Rp5.512 Rp5.555 Rp5.512 - -
Jun-29 2024 Rp5.512 Rp5.512 Rp5.631 Rp5.620 Rp1,377 -
Jun-28 2024 Rp5.620 Rp5.459 Rp5.650 Rp5.650 Rp55,932 -
Jun-27 2024 Rp5.650 Rp5.592 Rp5.681 Rp5.681 Rp8,436 -

Historical and market price analysis of Todays Crypto (TCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 121 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.