Market Cap $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Toady (TOADY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-07 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-06 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-05 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-04 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-03 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-02 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-01 2023 | $0.000000000008449975332111 | $0.000000000008390273864036 | $0.000000000008707701558702 | $0.000000000008707701558702 | $43 | - |
| Aug-31 2023 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | - | - |
| Aug-30 2023 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | - | - |
| Aug-29 2023 | $0.000000000008707701558702 | $0.000000000008702951296482 | $0.000000000008778425616188 | $0.000000000008760102034432 | - | - |
| Aug-28 2023 | $0.000000000008761733207865 | $0.000000000008668874163821 | $0.000000000008761733207865 | $0.000000000008668874163821 | $1 | - |
| Aug-27 2023 | $0.000000000008668874163821 | $0.000000000008668874163821 | $0.000000000008668874163821 | $0.000000000008668874163821 | - | - |
| Aug-26 2023 | $0.000000000008666308739373 | $0.000000000008666308739373 | $0.000000000008777341521004 | $0.000000000008777341521004 | $10 | - |
| Aug-25 2023 | $0.00000000000875957684486 | $0.000000000008553806474038 | $0.00000000000875957684486 | $0.000000000008553806474038 | $24 | - |