Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
toadinu (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00000000093751758940803 | $0.00000000093751758940803 | $0.00000000093751758940803 | $0.00000000093751758940803 | - | - |
| Jun-28 2023 | $0.00000000093751758940803 | $0.00000000093297881630405 | $0.000000000946882382303 | $0.000000000946882382303 | - | - |
| Jun-27 2023 | $0.00000000095349664838273 | $0.00000000095349664838273 | $0.0000000011234937681925 | $0.0000000011189279046216 | $0 | - |
| Jun-25 2023 | $0.00000000090180540890565 | $0.00000000088964558657469 | $0.00000000090368153916146 | $0.00000000089007880842543 | $0 | - |
| Jun-24 2023 | $0.00000000079518323020531 | $0.00000000078222295604872 | $0.00000000093306112299601 | $0.00000000093306112299601 | $0 | - |
| Jun-23 2023 | $0.0000000011020286481142 | $0.000000001085323639188799 | $0.0000000011020286481142 | $0.000000001093515638160399 | $0 | - |
| Jun-22 2023 | $0.0000000010904808135031 | $0.00000000089689284433583 | $0.0000000011177198823357 | $0.00000000090606329885454 | $0 | - |
| Jun-21 2023 | $0.00000000090952186718217 | $0.00000000072438070780517 | $0.00000000090952186718217 | $0.00000000077716082994889 | $0 | - |
| Jun-20 2023 | $0.0000000007712025482741 | $0.00000000075133496756853 | $0.0000000007712025482741 | $0.00000000075407258652437 | $0 | - |
| Jun-19 2023 | $0.0000000032245578511647 | $0.0000000032162301584066 | $0.0000000039148269111869 | $0.0000000039148269111869 | $10 | - |
| Jun-18 2023 | $0.0000000039092528591078 | $0.0000000001472779336924 | $0.000000003946523577514499 | $0.00000000014746541689065 | $10 | - |
| Jun-17 2023 | $0.0000000003376698811472 | $0.00000000002497781851597 | $0.00000000033835663469396 | $0.000000000025143837633667 | $5 | - |
| Jun-15 2023 | $0.0000000304 | $0.0000000302 | $0.0000000311 | $0.0000000311 | $0 | - |
| Jun-14 2023 | $0.0000000309 | $0.00000000731286107703 | $0.0000000467 | $0.00000000731865195094 | $9 | - |
| Jun-13 2023 | $0.00000000731861430819 | $0.00000000387517434147 | $0.0000000351 | $0.0000000298 | $5 | - |