Market Cap $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
To The Sun (SUNPUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
| Oct-03 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
| Oct-02 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
| Oct-01 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | $34,972 |
| Apr-10 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-09 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-08 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-07 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-06 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-05 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-04 2025 | $0.00003422 | $0.00003363 | $0.00003422 | $0.00003363 | - | $32,511 |
| Apr-03 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $31,957 |
| Apr-02 2025 | $0.00003363 | $0.00003363 | $0.00003596 | $0.00003596 | $333 | $31,957 |
| Apr-01 2025 | $0.00003596 | $0.00003544 | $0.00003596 | $0.00003544 | - | $34,170 |
| Mar-31 2025 | $0.00003544 | $0.00003519 | $0.00003544 | $0.00003519 | - | $33,673 |