Market Cap $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Coins
32.832
+18
Exchanges
885
Last update
22 Seconds ago
To The Sun (SUNPUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-09 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-08 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-07 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-06 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-05 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-04 2025 | $0.00003422 | $0.00003363 | $0.00003422 | $0.00003363 | - | $32,511 |
| Apr-03 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $31,957 |
| Apr-02 2025 | $0.00003363 | $0.00003363 | $0.00003596 | $0.00003596 | $333 | $31,957 |
| Apr-01 2025 | $0.00003596 | $0.00003544 | $0.00003596 | $0.00003544 | - | $34,170 |
| Mar-31 2025 | $0.00003544 | $0.00003519 | $0.00003544 | $0.00003519 | - | $33,673 |
| Mar-30 2025 | $0.00003519 | $0.0000349 | $0.00003519 | $0.0000349 | - | $33,437 |
| Mar-29 2025 | $0.00003549 | $0.00003513 | $0.0000356 | $0.00003513 | - | $33,717 |
| Mar-28 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | $33,379 |
| Mar-27 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | $33,379 |