Market Cap $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
To The Sun (SUNPUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-05 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-04 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-03 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-02 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-01 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Oct-31 2025 | $0.00003101 | $0.00003101 | $0.00003139 | $0.00003139 | - | $29,465 |
| Oct-30 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-29 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-28 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-27 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-26 2025 | $0.00003139 | $0.00003139 | $0.00003328 | $0.00003328 | - | $29,823 |
| Oct-25 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-24 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-23 2025 | $0.00003328 | $0.00003328 | $0.00003402 | $0.00003402 | - | $31,624 |