Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
To The Sun (SUNPUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003139 | $0.00003139 | $0.00003328 | $0.00003328 | - | $29,823 |
| Oct-25 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-24 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-23 2025 | $0.00003328 | $0.00003328 | $0.00003402 | $0.00003402 | - | $31,624 |
| Oct-22 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $32,325 |
| Oct-21 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $32,325 |
| Oct-20 2025 | $0.00003402 | $0.00003387 | $0.00003402 | $0.00003387 | - | $32,325 |
| Oct-19 2025 | $0.00003387 | $0.00003371 | $0.00003421 | $0.00003402 | $202 | $32,179 |
| Oct-18 2025 | $0.00003402 | $0.00003402 | $0.00003449 | $0.00003449 | - | $32,322 |
| Oct-17 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $32,769 |
| Oct-16 2025 | $0.00003449 | $0.0000332 | $0.00003474 | $0.0000332 | - | $32,769 |
| Oct-15 2025 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | $31,542 |
| Oct-14 2025 | $0.0000332 | $0.00003279 | $0.00003391 | $0.00003391 | - | $31,542 |
| Oct-13 2025 | $0.00003408 | $0.00003333 | $0.00003411 | $0.00003333 | - | $32,381 |
| Oct-12 2025 | $0.00003333 | $0.00003332 | $0.00003333 | $0.00003332 | - | $31,672 |