Market Cap $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
To The Sun SUNPUMP

To The Sun (SUNPUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00003139 $0.00003139 $0.00003328 $0.00003328 - $29,823
Oct-25 2025 $0.00003328 $0.00003328 $0.00003328 $0.00003328 - $31,624
Oct-24 2025 $0.00003328 $0.00003328 $0.00003328 $0.00003328 - $31,624
Oct-23 2025 $0.00003328 $0.00003328 $0.00003402 $0.00003402 - $31,624
Oct-22 2025 $0.00003402 $0.00003402 $0.00003402 $0.00003402 - $32,325
Oct-21 2025 $0.00003402 $0.00003402 $0.00003402 $0.00003402 - $32,325
Oct-20 2025 $0.00003402 $0.00003387 $0.00003402 $0.00003387 - $32,325
Oct-19 2025 $0.00003387 $0.00003371 $0.00003421 $0.00003402 $202 $32,179
Oct-18 2025 $0.00003402 $0.00003402 $0.00003449 $0.00003449 - $32,322
Oct-17 2025 $0.00003449 $0.00003449 $0.00003449 $0.00003449 - $32,769
Oct-16 2025 $0.00003449 $0.0000332 $0.00003474 $0.0000332 - $32,769
Oct-15 2025 $0.0000332 $0.0000332 $0.0000332 $0.0000332 - $31,542
Oct-14 2025 $0.0000332 $0.00003279 $0.00003391 $0.00003391 - $31,542
Oct-13 2025 $0.00003408 $0.00003333 $0.00003411 $0.00003333 - $32,381
Oct-12 2025 $0.00003333 $0.00003332 $0.00003333 $0.00003332 - $31,672

Historical and market price analysis of To The Sun (SUNPUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 243 days, from day 02-26-2025.