Market Cap $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Coins
28.783
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-07 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-06 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-05 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-04 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-03 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-02 2022 | $0.267671 | $0.267671 | $0.267686 | $0.267686 | - | - |
Nov-01 2022 | $0.267686 | $0.267092 | $0.268657 | $0.268216 | - | - |
Oct-31 2022 | $0.268216 | $0.267305 | $0.279987 | $0.279987 | $1 | - |
Oct-30 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-29 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-28 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-27 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-26 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-25 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |