Market Cap zł10.32T 1.04%
Volume 24h zł393.70B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Tipsy Santa TIPSY

Tipsy Santa (TIPSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2022 zł0.00004633 zł0.00004633 zł0.00004633 zł0.00004633 - -
Mar-11 2022 zł0.00004633 zł0.00004633 zł0.00004633 zł0.00004633 - -
Mar-10 2022 zł0.00004633 zł0.00004633 zł0.00004633 zł0.00004633 - -
Mar-09 2022 zł0.00004633 zł0.00004633 zł0.00004633 zł0.00004633 - -
Mar-08 2022 zł0.00004633 zł0.00004633 zł0.00004633 zł0.00004633 - -
Mar-07 2022 zł0.00004633 zł0.00004633 zł0.00004633 zł0.00004633 - -
Mar-06 2022 zł0.00004633 zł0.00004633 zł0.00004904 zł0.00004904 - -
Mar-05 2022 zł0.00004904 zł0.00004904 zł0.00004904 zł0.00004904 - -
Mar-04 2022 zł0.00004904 zł0.00004904 zł0.00004904 zł0.00004904 - -
Mar-03 2022 zł0.00004904 zł0.00004904 zł0.00004904 zł0.00004904 - -
Mar-02 2022 zł0.00004904 zł0.00004904 zł0.00004904 zł0.00004904 - -
Mar-01 2022 zł0.00004904 zł0.00004699 zł0.00005009 zł0.00004737 zł672 -
Feb-28 2022 zł0.00004737 zł0.00004392 zł0.00004774 zł0.00004392 zł595 -
Feb-27 2022 zł0.00004392 zł0.00004392 zł0.00004392 zł0.00004392 - -
Feb-26 2022 zł0.00004392 zł0.00004392 zł0.00004392 zł0.00004392 - -

Historical and market price analysis of Tipsy Santa (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.