Market Cap $3.33T
0.11%
Volume 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Coins
34.016
+10
Exchanges
885
Last update
41 Seconds ago
Tipja (TIPJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-27 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-26 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-25 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-24 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-23 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-22 2023 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | $0.0000000076125536929186 | - | - |
| Jul-21 2023 | $0.000000007612089747137901 | $0.000000007595564925504901 | $0.000000007666762252049599 | $0.000000007666762252049599 | $143 | - |
| Jul-20 2023 | $0.0000000076747971791531 | $0.0000000076389598746199 | $0.000000007796128096194299 | $0.0000000076673610006661 | $19 | - |
| Jul-19 2023 | $0.000000007658760219594601 | $0.0000000076501980779941 | $0.000000007773777067878801 | $0.0000000077006268606032 | $23 | - |
| Jul-18 2023 | $0.0000000077006268606032 | $0.0000000077006268606032 | $0.000000007779745346847901 | $0.000000007773099205077699 | - | - |
| Jul-17 2023 | $0.000000007770100687449099 | $0.0000000076971287110626 | $0.000000007828717787512899 | $0.000000007828717787512899 | $41 | - |
| Jul-16 2023 | $0.0000000078714794347646 | $0.0000000077973815554387 | $0.000000008128149284766699 | $0.000000008128149284766699 | $124 | - |
| Jul-15 2023 | $0.000000008128149284766699 | $0.000000008128149284766699 | $0.000000008128149284766699 | $0.000000008128149284766699 | - | - |
| Jul-14 2023 | $0.000000008128149284766699 | $0.000000008128149284766699 | $0.000000008128149284766699 | $0.000000008128149284766699 | - | - |