Market Cap NZ$3.75T 0.92%
Volume 24h NZ$182.20B -22.22%
BTC % 49.75% 0.22%
ETH % 16.37% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 40 Seconds ago
Tipcoin TIP

Tipcoin (TIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.00012475 NZ$0.00009921 NZ$0.00012905 NZ$0.00010501 NZ$4,089 -
Jul-11 2024 NZ$0.00010076 NZ$0.00009444 NZ$0.00011047 NZ$0.00009446 NZ$2,053 -
Jul-10 2024 NZ$0.00009443 NZ$0.00009443 NZ$0.00009449 NZ$0.00009446 - -
Jul-09 2024 NZ$0.00009446 NZ$0.00009444 NZ$0.00009454 NZ$0.00009445 - -
Jul-08 2024 NZ$0.00009445 NZ$0.00009442 NZ$0.00009569 NZ$0.00009462 NZ$270 -
Jul-07 2024 NZ$0.00009459 NZ$0.0000936 NZ$0.00009756 NZ$0.00009457 NZ$165 -
Jul-06 2024 NZ$0.00009456 NZ$0.0000945 NZ$0.00009853 NZ$0.00009794 NZ$323 -
Jul-05 2024 NZ$0.00009792 NZ$0.00009792 NZ$0.00010549 NZ$0.00010539 NZ$436 -
Jul-04 2024 NZ$0.00010537 NZ$0.00010362 NZ$0.0001088 NZ$0.00010879 NZ$268 -
Jul-03 2024 NZ$0.0001088 NZ$0.00010633 NZ$0.00010981 NZ$0.00010884 NZ$1,145 -
Jul-02 2024 NZ$0.00010884 NZ$0.00010686 NZ$0.00011276 NZ$0.00011101 NZ$967 -
Jul-01 2024 NZ$0.00011094 NZ$0.00010927 NZ$0.00011318 NZ$0.00010927 NZ$2,123 -
Jun-30 2024 NZ$0.00010925 NZ$0.00010451 NZ$0.00011438 NZ$0.00011438 NZ$1,473 -
Jun-29 2024 NZ$0.00011436 NZ$0.00011128 NZ$0.00011437 NZ$0.00011324 NZ$236 -
Jun-28 2024 NZ$0.00011275 NZ$0.00011103 NZ$0.00011363 NZ$0.00011103 NZ$79 -

Historical and market price analysis of Tipcoin (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.