Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Tinder Swindler (TIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004039 | $0.0004039 | $0.00043062 | $0.00042103 | - | - |
| Sep-08 2025 | $0.00042103 | $0.00041966 | $0.00044202 | $0.00044202 | - | - |
| Sep-07 2025 | $0.00044202 | $0.00042905 | $0.00044202 | $0.00042905 | - | - |
| Sep-06 2025 | $0.00042905 | $0.00042905 | $0.00044981 | $0.00044981 | - | - |
| Sep-05 2025 | $0.00044981 | $0.00044981 | $0.00044981 | $0.00044981 | - | - |
| Sep-04 2025 | $0.00044981 | $0.00044267 | $0.00044981 | $0.00044267 | - | - |
| Sep-03 2025 | $0.00044267 | $0.00044267 | $0.00044267 | $0.00044267 | - | - |
| Sep-02 2025 | $0.00044267 | $0.00044207 | $0.00044267 | $0.00044207 | - | - |
| Sep-01 2025 | $0.00044207 | $0.00044207 | $0.00044207 | $0.00044207 | - | - |
| Aug-31 2025 | $0.00044207 | $0.00044207 | $0.00044207 | $0.00044207 | - | - |
| Aug-30 2025 | $0.00044207 | $0.00044207 | $0.00045968 | $0.00045968 | - | - |
| Aug-29 2025 | $0.00045968 | $0.00045968 | $0.00050094 | $0.00049193 | - | - |
| Aug-28 2025 | $0.00049193 | $0.00048998 | $0.00050097 | $0.00050097 | - | - |
| Aug-27 2025 | $0.00050097 | $0.00046782 | $0.00050097 | $0.00046782 | - | - |
| Aug-26 2025 | $0.00046782 | $0.00046439 | $0.00046782 | $0.00046439 | - | - |