Market Cap $3.92T
-2.82%
Volume 24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
Coins
32.426
+18
Exchanges
885
Last update
37 Seconds ago
Tinder Swindler (TIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081386 | $0.00078642 | $0.00081386 | $0.00078642 | - | - |
| Jul-13 2025 | $0.00079152 | $0.00077794 | $0.00079652 | $0.00077794 | - | - |
| Jul-12 2025 | $0.00077794 | $0.00077794 | $0.0008015 | $0.000796 | - | - |
| Jul-11 2025 | $0.000796 | $0.00072723 | $0.0008163 | $0.00072723 | $39 | - |
| Jul-10 2025 | $0.00072723 | $0.00072723 | $0.00072723 | $0.00072723 | - | - |
| Jul-09 2025 | $0.00072723 | $0.00072723 | $0.00072723 | $0.00072723 | - | - |
| Jul-08 2025 | $0.00072723 | $0.00072723 | $0.00072723 | $0.00072723 | - | - |
| Jul-07 2025 | $0.00072723 | $0.00072723 | $0.00074996 | $0.00074996 | - | - |
| Jul-06 2025 | $0.00074996 | $0.00072342 | $0.00075549 | $0.00072342 | - | - |
| Jul-05 2025 | $0.00072342 | $0.00072257 | $0.00075167 | $0.00075167 | - | - |
| Jul-04 2025 | $0.00075167 | $0.00075167 | $0.00077795 | $0.00077795 | - | - |
| Jul-03 2025 | $0.00077795 | $0.00075818 | $0.00077795 | $0.00075818 | - | - |
| Jul-02 2025 | $0.00075818 | $0.00072548 | $0.00075818 | $0.00072548 | - | - |
| Jul-01 2025 | $0.00072343 | $0.00072343 | $0.00077433 | $0.00077433 | $21 | - |
| Jun-30 2025 | $0.00077433 | $0.00074291 | $0.00077805 | $0.00074461 | - | - |