Market Cap $3.32T
-0.24%
Volume 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Coins
34.016
+9
Exchanges
885
Last update
2 Minutes ago
Tinder Swindler (TIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000004225 | $0.000004225 | $0.0000043022 | $0.0000043022 | - | - |
| Jan-10 2026 | $0.0000043022 | $0.0000041551 | $0.0000043022 | $0.0000041551 | - | - |
| Jan-09 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-08 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-07 2026 | $0.0000041551 | $0.0000041551 | $0.0000041551 | $0.0000041551 | - | - |
| Jan-06 2026 | $0.0000041551 | $0.0000039516 | $0.0000041551 | $0.0000039516 | - | - |
| Jan-05 2026 | $0.0000039516 | $0.0000037754 | $0.0000039516 | $0.0000037754 | - | - |
| Jan-04 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-03 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-02 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Jan-01 2026 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Dec-31 2025 | $0.0000037754 | $0.0000037754 | $0.0000037754 | $0.0000037754 | - | - |
| Dec-30 2025 | $0.0000037754 | $0.0000035951 | $0.0000037754 | $0.0000036991 | - | - |
| Dec-29 2025 | $0.0000036991 | $0.0000036991 | $0.0000036991 | $0.0000036991 | - | - |
| Dec-28 2025 | $0.0000036991 | $0.0000036991 | $0.0000036991 | $0.0000036991 | - | - |