Market Cap $3.49T
-0.72%
Volume 24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
Tinder Swindler (TIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00088226 | $0.00088226 | $0.00090921 | $0.00090921 | - | - |
| May-15 2025 | $0.00090921 | $0.00090921 | $0.00090921 | $0.00090921 | - | - |
| May-14 2025 | $0.00090921 | $0.00086506 | $0.00090921 | $0.00086506 | - | - |
| May-13 2025 | $0.00086506 | $0.00083244 | $0.00090259 | $0.00090259 | - | - |
| May-12 2025 | $0.00090259 | $0.00089779 | $0.00090539 | $0.00090539 | - | - |
| May-11 2025 | $0.00090539 | $0.00090263 | $0.00090539 | $0.00090263 | - | - |
| May-10 2025 | $0.00087685 | $0.00083606 | $0.00087685 | $0.00085411 | - | - |
| May-09 2025 | $0.00085112 | $0.00078863 | $0.00085112 | $0.00078863 | - | - |
| May-08 2025 | $0.00078863 | $0.00072183 | $0.00078863 | $0.00072183 | - | - |
| May-07 2025 | $0.00072183 | $0.00072183 | $0.00074253 | $0.00074253 | - | - |
| May-06 2025 | $0.00074253 | $0.00074253 | $0.00074253 | $0.00074253 | - | - |
| May-05 2025 | $0.00074253 | $0.00074253 | $0.00074253 | $0.00074253 | - | - |
| May-04 2025 | $0.00074253 | $0.00072637 | $0.00074253 | $0.00072637 | - | - |
| May-03 2025 | $0.00072637 | $0.00072637 | $0.00073631 | $0.00073631 | $160 | - |
| May-02 2025 | $0.00073784 | $0.00073784 | $0.00076172 | $0.00075053 | - | - |